Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CNET CNET Networks, Inc. $7.95 $11.35 42.77% 8,936,199 IDMI IDM Pharma, Inc. $2.11 $2.40 13.75% 10,987 SINA Sina Corporation $53.15 $59.81 12.53% 149,246 SOLF Solarfun Power Holdings Co., Ltd. $17.41 $18.90 8.56% 74,715 MPEL Melco PBL Entertainment (Macau) Limited $14.26 $15.28 7.15% 53,152 WGOV Woodward Governor Company $34.64 $36.90 6.52% 11,372 ESLR Evergreen Solar, Inc. $9.27 $9.80 5.72% 46,845 EXTR Extreme Networks, Inc. $3.07 $3.24 5.54% 10,100 CSUN China Sunergy Co., Ltd. $11.56 $12.20 5.54% 10,200 FUQI Fuqi International, Inc. $8.65 $9.12 5.38% 44,100 As of 5/15/2008 8:13:49 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CTRP Ctrip.com International, Ltd. $63.33 $57 10.00% 27,851 OESX Orion Energy Systems, Inc. $12.62 $12 4.91% 7,800 BRCD Brocade Communications Systems, Inc. $8.02 $7.68 4.24% 35,120 As of 5/15/2008 8:13:56 AM

Pre-Market Most Active Stocks - NASDAQ Premarket