Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IOMI Iomai Corporation $2.92 $6.30 115.75% 22,100 CSIQ Canadian Solar Inc. $34.10 $40.34 18.30% 279,664 EMKR EMCORE Corporation $6.92 $7.40 6.94% 13,884 WRNC Warnaco Group Inc (The) $45.99 $48.49 5.44% 3,700 CSUN China Sunergy Co., Ltd. $9.94 $10.41 4.73% 21,500 FWLT Foster Wheeler Ltd. $68.90 $71.50 3.77% 6,335 GIGM GigaMedia Limited $17.47 $18.10 3.61% 38,300 ENER Energy Conversion Devices, Inc. $51.62 $53.25 3.16% 12,882 XFML Xinhua Finance Media Limited $3.98 $4.09 2.76% 3,675 SOLF Solarfun Power Holdings Co., Ltd. $14.94 $15.34 2.68% 14,827 As of 5/13/2008 8:15:40 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) JADE LJ International, Inc. $3.82 $3.45 9.69% 8,300 NUAN Nuance Communications, Inc. $21.01 $19.37 7.81% 7,738 TBSI TBS International Limited $52.81 $49 7.21% 3,830 HOKU Hoku Scientific, Inc. $8.25 $7.69 6.79% 5,840 OPWV Openwave Systems Inc $2.14 $2.01 6.07% 9,400 TRLG True Religion Apparel, Inc. $23.48 $22.08 5.96% 4,390 DISH DISH Network Corporation $30.45 $29.70 2.46% 3,300 CPST Capstone Turbine Corporation $3.27 $3.20 2.14% 7,385 ASML ASML Holding N.V. $29.29 $28.86 1.47% 32,800 SIRI Sirius Satellite Radio Inc. $2.87 $2.83 1.39% 18,350 As of 5/13/2008 8:15:44 AM

Pre-Market Most Active Stocks - NASDAQ Premarket