Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) RADN Radyne Corporation $7.74 $11.30 45.99% 23,339 CPST Capstone Turbine Corporation $2.95 $3.18 7.80% 114,856 RIMM Research in Motion Limited $132.77 $136.34 2.69% 84,378 SOLF Solarfun Power Holdings Co., Ltd. $14.85 $15.10 1.68% 15,328 ETFC E*TRADE Financial Corporation $3.85 $3.90 1.30% 15,900 CROX Crocs, Inc. $11.14 $11.28 1.26% 6,000 SIRI Sirius Satellite Radio Inc. $2.73 $2.75 0.73% 19,601 FSLR First Solar, Inc. $284.50 $286.50 0.70% 5,370 ASML ASML Holding N.V. $29.15 $29.34 0.66% 162,000 AAPL Apple Inc. $183.45 $184.49 0.57% 40,673 As of 5/12/2008 8:13:37 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IMCL ImClone Systems Incorporated $44.83 $42.60 4.97% 124,755 ERIC LM Ericsson Telephone Company $25.21 $25.02 0.75% 226,516 TEVA Teva Pharmaceutical Industries Limited $45.24 $44.93 0.69% 10,900 XMSR XM Satellite Radio Holdings Inc. $11.80 $11.75 0.42% 5,920 MSFT Microsoft Corporation $29.39 $29.31 0.27% 3,288 As of 5/12/2008 8:11:38 AM

Pre-Market Most Active Stocks - NASDAQ Premarket