Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NETM NetManage, Inc. $4.15 $6.91 66.51% 71,365 TTEK Tetra Tech, Inc. $21.13 $24 13.58% 6,849 OIIM O2Micro International Limited $7.52 $8.50 13.03% 4,395 SEPR Sepracor Inc. $21.55 $23 6.73% 16,600 IMMU Immunomedics, Inc. $2.43 $2.58 6.17% 83,000 ENTU Entrust, Inc. $2.49 $2.62 5.22% 3,600 SYMC Symantec Corporation $17.22 $18.10 5.11% 23,190 DSCO Discovery Laboratories, Inc. $2.87 $2.98 3.83% 89,621 SCRX Sciele Pharma, Inc. $19.27 $20 3.79% 42,700 ICON Iconix Brand Group, Inc. $15.92 $16.50 3.64% 59,212 As of 5/1/2008 8:30:33 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PDGI PharmaNet Development Group, Inc. $23.86 $16.40 31.27% 90,975 MCRS MICROS Systems, Inc. $35.65 $31 13.04% 3,095 JDSU JDS Uniphase Corporation $14.31 $12.54 12.37% 162,402 EXPE Expedia, Inc. $25.26 $22.26 11.88% 5,000 FSLR First Solar, Inc. $291.99 $286 2.05% 43,273 HERO Hercules Offshore, Inc. $26.36 $26 1.37% 3,125 SBUX Starbucks Corporation $16.23 $16.05 1.11% 162,735 AKAM Akamai Technologies, Inc. $35.77 $35.40 1.03% 27,001 CROX Crocs, Inc. $10.21 $10.14 0.69% 51,000 HOLX Hologic, Inc. $29.19 $29 0.65% 33,500 As of 5/1/2008 8:30:30 AM

Pre-Market Most Active Stocks - NASDAQ Premarket