Pre-Market Trading - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CVTX CV Therapeutics, Inc. $8.03 $9.50 18.31% 10,000 PDLI PDL BioPharma, Inc. $11.71 $13 11.02% 103,791 JBLU JetBlue Airways Corporation $5.35 $5.45 1.87% 3,000 COMS 3Com Corporation $2.36 $2.37 0.42% 4,300 MLNM Millennium Pharmaceuticals, Inc. $24.34 $24.41 0.29% 253,792 ERIC LM Ericsson Telephone Company $20.01 $20.06 0.25% 14,400 As of 4/11/2008 8:01:47 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FDRY Foundry Networks, Inc. $11.59 $10.50 9.40% 46,077 ETFC E*TRADE Financial Corporation $3.91 $3.85 1.53% 58,843 BIDU Baidu.com, Inc. $292 $288 1.37% 5,887 RIMM Research in Motion Limited $120.68 $119.20 1.23% 8,090 CSCO Cisco Systems, Inc. $24.04 $23.75 1.21% 15,900 GOLD Randgold Resources Limited $52.90 $52.35 1.04% 4,700 INTC Intel Corporation $22.08 $21.90 0.82% 8,470 AAPL Apple Inc. $154.55 $153.37 0.76% 28,110 MSFT Microsoft Corporation $29.11 $28.94 0.58% 8,720 QQQQ PowerShares QQQ Trust, Series 1 $45.54 $45.36 0.40% 1,211,518 As of 4/11/2008 8:01:51 AM

Pre-Market Most Active Stocks - NASDAQ Premarket