Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) STAR Starent Networks, Corp. $13.98 $16.50 18.03% 26,300 BWLD Buffalo Wild Wings, Inc. $25.88 $30.40 17.47% 16,525 SIMO Silicon Motion Technology Corporation $15.75 $17.05 8.25% 32,200 PNRA Panera Bread Company $45.42 $48.25 6.23% 7,676 ARRS Arris Group Inc $7.01 $7.20 2.71% 3,100 TEVA Teva Pharmaceutical Industries Limited $45.74 $46.56 1.79% 49,721 JBLU JetBlue Airways Corporation $5.10 $5.17 1.37% 5,000 ETFC E*TRADE Financial Corporation $3.98 $4.02 1.01% 6,500 LVLT Level 3 Communications, Inc. $3.02 $3.03 0.33% 4,500 AAPL Apple Inc. $175.05 $175.43 0.22% 37,642 As of 4/30/2008 8:07:28 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SVVS SAVVIS, Inc. $18.68 $14.60 21.84% 29,800 RSTI Rofin-Sinar Technologies, Inc. $45.94 $43.50 5.31% 8,205 GRMN Garmin Ltd. $46.44 $44.15 4.93% 89,486 GOLD Randgold Resources Limited $44.51 $43.71 1.80% 8,210 ORCL Oracle Corporation $21.76 $21.41 1.61% 59,180 JASO JA Solar Holdings, Co., Ltd. $23.16 $22.79 1.60% 5,844 FSLR First Solar, Inc. $284.92 $280.50 1.55% 205,980 YHOO Yahoo! Inc. $27.36 $27.10 0.95% 17,423 SIRI Sirius Satellite Radio Inc. $2.70 $2.69 0.37% 3,000 RIMM Research in Motion Limited $126.29 $125.95 0.27% 3,405 As of 4/30/2008 8:07:55 AM

http://dynamic.nasdaq.com/dynamic/premarketma.stm