MarketWatch.com - Pre-Market Indications

Friday, April 25, 2008

Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Progenics Pharmaceuticals Inc.
$10.64 $13.43 26.22% 99,699

LM Ericsson Telephone Company
$21.70 $26.01 19.86% 1,261,274

Ariba, Inc.
$9.16 $10.15 10.81% 28,225

Micrel, Incorporated
$9.67 $10.49 8.48% 12,100

Baidu.com, Inc.
$342 $363 6.14% 105,620

Lattice Semiconductor Corporation
$3.44 $3.65 6.10% 10,000

Interactive Brokers Group, Inc.
$27.87 $29.29 5.10% 3,474

Data Domain, Inc.
$23.33 $24.50 5.02% 7,890

Sohu.com Inc.
$58.01 $60.85 4.90% 23,430

Affymetrix, Inc.
$10.86 $11.28 3.87% 3,350

As of 4/25/2008 8:15:50 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Isis Pharmaceuticals, Inc.
$16.80 $14.50 13.69% 10,689

Microsoft Corporation
$31.80 $30.35 4.56% 225,325

Shire plc
$57.75 $55.35 4.16% 17,297

NextWave Wireless Inc
$6.70 $6.47 3.43% 4,700

JA Solar Holdings, Co., Ltd.
$23.73 $23.14 2.49% 9,740

Yahoo! Inc.
$27.30 $26.90 1.47% 124,458

Bucyrus International, Inc.
$116.63 $115 1.40% 5,924

Lamar Advertising Company
$38.46 $38.20 0.68% 28,000

Research in Motion Limited
$123.66 $122.87 0.64% 65,811

Powerwave Technologies, Inc.
$2.33 $2.32 0.43% 5,000

As of 4/25/2008 8:15:49 AM


Pre-Market Most Active Stocks - NASDAQ Premarket

No comments:

Post a Comment

Your spam will not get posted on my blog. No wizetrade spammers etc

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner