Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GOOG Google Inc. $449.54 $532.62 18.48% 274,910 ETFC E*TRADE Financial Corporation $3.62 $3.98 9.94% 25,700 BIDU Baidu.com, Inc. $309.75 $333.93 7.81% 10,038 AAPL Apple Inc. $154.49 $158.73 2.74% 48,788 RIMM Research in Motion Limited $118.63 $121.75 2.63% 7,624 SHPGY Shire plc $55.31 $56.75 2.60% 11,000 EBAY eBay Inc. $31.01 $31.80 2.55% 3,740 SPWR SunPower Corporation $86.80 $89 2.53% 3,517 QQQQ PowerShares QQQ Trust, Series 1 $45.27 $46.22 2.10% 1,314,765 CSCO Cisco Systems, Inc. $23.89 $24.35 1.93% 19,206 As of 4/18/2008 8:00:57 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GOLD Randgold Resources Limited $54.20 $53.72 0.89% 3,995 MLNM Millennium Pharmaceuticals, Inc. $24.50 $24.49 0.04% 7,000 As of 4/18/2008 8:00:10 AM

Pre-Market Most Active Stocks - NASDAQ Premarket