Pre-Market NASDAQ Premarket Trading

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SEED Origin Agritech Limited $5.76 $6.18 7.29% 20,900 DNDN Dendreon Corporation $5.28 $5.66 7.20% 41,035 SHPGY Shire plc $59.35 $61.18 3.08% 53,500 FSLR First Solar, Inc. $251.60 $255.50 1.55% 6,316 SOLF Solarfun Power Holdings Co., Ltd. $14.93 $15.15 1.47% 20,605 ETFC E*TRADE Financial Corporation $4.29 $4.35 1.40% 10,100 QQQQ PowerShares QQQ Trust, Series 1 $45.59 $45.97 0.83% 2,612,754 AAPL Apple Inc. $151.61 $152.73 0.74% 40,055 BIDU Baidu.com, Inc. $286.64 $288.65 0.70% 8,395 MSFT Microsoft Corporation $29 $29.17 0.59% 9,271 As of 4/4/2008 8:14:25 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) RVBD Riverbed Technology, Inc. $14.63 $13.40 8.41% 91,806 LWSN Lawson Software, Inc. $8 $7.50 6.25% 44,700 GOLD Randgold Resources Limited $51.37 $50.37 1.95% 5,050 DELL Dell Inc. $20.12 $20.05 0.35% 21,073 YHOO Yahoo! Inc. $28.13 $28.05 0.28% 7,400 NFLX Netflix, Inc. $37.33 $37.30 0.08% 50,503 As of 4/4/2008 8:14:53 AM

Pre-Market Most Active Stocks - NASDAQ Premarket