Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) AVAN Avant Immunotherapeutics, Inc. $10.05 $14.25 41.79% 5,037 AVCT Avocent Corporation $15.73 $17.50 11.25% 4,210 ALTR Altera Corporation $19.20 $21 9.38% 11,700 TASR TASER International, Inc. $9.44 $9.77 3.50% 4,250 ETFC E*TRADE Financial Corporation $3.33 $3.40 2.10% 9,000 JASO JA Solar Holdings, Co., Ltd. $24.64 $25.10 1.87% 6,912 RYAAY Ryanair Holdings plc $26.19 $26.50 1.18% 3,000 SIGM Sigma Designs, Inc. $17.50 $17.60 0.57% 5,300 MSFT Microsoft Corporation $28.95 $29.07 0.41% 8,800 CSCO Cisco Systems, Inc. $23.83 $23.91 0.34% 5,700 As of 4/17/2008 8:01:19 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) EPIC Epicor Software Corporation $10.79 $9.23 14.46% 13,032 PAYX Paychex, Inc. $36.41 $33.59 7.75% 14,868 PLCM Polycom, Inc. $22.53 $21.10 6.35% 7,400 MOVE Move, Inc. $3.40 $3.23 5.00% 3,000 SMSC Standard Microsystems Corporation $30.14 $29 3.78% 4,438 ERIC LM Ericsson Telephone Company $20.66 $20.02 3.10% 32,500 ASML ASML Holding N.V. $27.22 $26.90 1.18% 36,800 AMZN Amazon.com, Inc. $74.59 $73.96 0.84% 4,880 SPWR SunPower Corporation $99.58 $98.97 0.61% 42,802 EBAY eBay Inc. $32.12 $32 0.37% 79,610 As of 4/17/2008 8:01:21 AM

Pre-Market Most Active Stocks - NASDAQ Premarket