Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CPWR Compuware Corporation $6.99 $8.30 18.74% 8,321 UAUA UAL Corporation $23.61 $25 5.89% 28,757 INFY Infosys Technologies Limited $36.56 $38.25 4.62% 4,935 DNDN Dendreon Corporation $5.27 $5.50 4.36% 26,200 ETFC E*TRADE Financial Corporation $3.40 $3.51 3.24% 25,110 SOLF Solarfun Power Holdings Co., Ltd. $14.39 $14.73 2.36% 13,742 JBLU JetBlue Airways Corporation $5.18 $5.29 2.12% 11,200 CPST Capstone Turbine Corporation $2.60 $2.65 1.92% 10,615 FSLR First Solar, Inc. $274.10 $279 1.79% 13,120 JASO JA Solar Holdings, Co., Ltd. $23.32 $23.70 1.63% 3,175 As of 4/15/2008 8:11:40 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) AFFX Affymetrix, Inc. $16.33 $11.70 28.35% 101,633 CROX Crocs, Inc. $17.79 $12.95 27.21% 627,117 NVTL Novatel Wireless, Inc. $10.01 $8.38 16.28% 12,700 SIGM Sigma Designs, Inc. $21.03 $19.96 5.09% 6,760 FEED AgFeed Industries, Inc. $15.56 $15 3.60% 4,055 XLNX Xilinx, Inc. $23.43 $23 1.84% 72,800 MBRK MiddleBrook Pharmaceuticals, Inc. $4.63 $4.57 1.30% 4,000 As of 4/15/2008 8:11:24 AM

Pre-Market Most Active Stocks - NASDAQ Premarket