Pre-Market Most Active Stocks - NASDAQ Premarket Trading

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CRXL Crucell NV $17.88 $19.11 6.88% 4,402 ERIC LM Ericsson Telephone Company $20.39 $20.74 1.72% 87,230 DELL Dell Inc. $19 $19.15 0.79% 25,100 SIRI Sirius Satellite Radio Inc. $2.69 $2.70 0.37% 11,794 AAPL Apple Inc. $152.84 $153.40 0.37% 15,396 QQQQ PowerShares QQQ Trust, Series 1 $45.41 $45.46 0.11% 943,593 BIDU Baidu.com, Inc. $295.95 $296 0.02% 3,550 As of 4/9/2008 8:03:54 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) AMAG AMAG Pharmaceuticals, Inc. $42.75 $38.46 10.04% 24,200 FORM FormFactor, Inc. $19.47 $17.90 8.06% 16,290 AGEN Antigenics Inc. $3.03 $2.94 2.97% 8,026 BBBY Bed Bath & Beyond Inc. $30.93 $30.02 2.94% 4,950 LIHR Lihir Gold, Limited $31.77 $30.97 2.52% 100,800 RTLX Retalix Ltd. $14.63 $14.30 2.26% 5,000 GOLD Randgold Resources Limited $52.96 $52.81 0.28% 4,400 RIMM Research in Motion Limited $120.98 $120.90 0.07% 7,948 As of 4/9/2008 8:03:37 AM

Pre-Market Most Active Stocks - NASDAQ Premarket