Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) AGEN Antigenics Inc. $2.47 $3.03 22.67% 54,935 RGEN Repligen Corporation $5.46 $6.50 19.05% 4,700 NTRI NutriSystem Inc $14.94 $17.70 18.47% 161,227 NUAN Nuance Communications, Inc. $17.44 $17.98 3.10% 36,000 ISIS Isis Pharmaceuticals, Inc. $15.77 $16.25 3.04% 3,100 DNDN Dendreon Corporation $5.48 $5.60 2.19% 26,960 ESLR Evergreen Solar, Inc. $10.85 $11 1.38% 9,012 ERIC LM Ericsson Telephone Company $20.32 $20.42 0.49% 9,400 As of 4/8/2008 8:11:12 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ASML ASML Holding N.V. $26.28 $24.95 5.06% 362,231 NVLS Novellus Systems, Inc. $23.81 $22.75 4.45% 8,600 GRMN Garmin Ltd. $52.70 $50.97 3.28% 82,600 SOLF Solarfun Power Holdings Co., Ltd. $15.29 $14.86 2.81% 3,050 GOLD Randgold Resources Limited $53.10 $51.79 2.47% 3,752 SHPGY Shire plc $59.89 $58.65 2.07% 3,200 AAPL Apple Inc. $155.89 $153.30 1.66% 146,290 FSLR First Solar, Inc. $272.25 $268.10 1.52% 4,989 AMAT Applied Materials, Inc. $20.19 $19.90 1.44% 21,862 KLAC KLA-Tencor Corporation $42.81 $42.21 1.40% 51,500 As of 4/8/2008 8:11:11 AM

Pre-Market Most Active Stocks - NASDAQ Premarket