Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) BLUD Immucor, Inc. $23.60 $25.20 6.78% 5,012 CPST Capstone Turbine Corporation $2.30 $2.45 6.52% 33,105 GOLD Randgold Resources Limited $44.59 $46.49 4.26% 15,422 EMKR EMCORE Corporation $5.90 $6.09 3.22% 6,910 SOLF Solarfun Power Holdings Co., Ltd. $12.31 $12.60 2.35% 3,650 AMAT Applied Materials, Inc. $20.10 $20.54 2.19% 15,341 GRMN Garmin Ltd. $54.85 $56 2.10% 5,320 SIRT Sirtris Pharmaceuticals, Inc. $13.85 $14.10 1.81% 6,000 RIMM Research in Motion Limited $117.48 $119.50 1.72% 59,922 TLAB Tellabs, Inc. $5.48 $5.56 1.46% 3,000 As of 4/2/2008 8:14:09 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MEDX Medarex, Inc. $9.32 $7.93 14.91% 60,425 LULU lululemon athletica inc. $31.57 $29 8.14% 13,415 CROX Crocs, Inc. $17.33 $16.92 2.37% 35,804 ERIC LM Ericsson Telephone Company $20.37 $20.13 1.18% 6,950 ACGY Acergy S.A. $22.61 $22.48 0.57% 6,000 INTC Intel Corporation $21.97 $21.90 0.32% 8,900 AAPL Apple Inc. $149.53 $149.09 0.29% 206,982 ORCL Oracle Corporation $20.41 $20.36 0.24% 3,058 ETFC E*TRADE Financial Corporation $4.20 $4.19 0.24% 9,040 BIDU Baidu.com, Inc. $273.25 $273 0.09% 11,257 As of 4/2/2008 8:14:54 AM

Pre-Market Most Active Stocks - NASDAQ Premarket