Pre-Market Trading - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ASTI Ascent Solar Technologies, Inc. $11.96 $13.75 14.97% 5,485 RMBS Rambus, Inc. $25.86 $27.25 5.38% 89,146 SOLF Solarfun Power Holdings Co., Ltd. $11.46 $12 4.71% 29,682 RICK Rick's Cabaret International, Inc. $23.27 $24.10 3.57% 8,600 ASTIZ Ascent Solar Technologies, Inc. $6.15 $6.35 3.25% 3,300 FSLR First Solar, Inc. $220.19 $223 1.28% 3,120 GOLD Randgold Resources Limited $49.62 $50.25 1.27% 10,696 SPIL Siliconware Precision Industries Company, Ltd. $8.71 $8.80 1.03% 3,000 SHPGY Shire plc $59.83 $60.31 0.80% 30,000 WPPGY WPP Group plc $59.55 $59.71 0.27% 26,000 As of 3/27/2008 8:04:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ORCL Oracle Corporation $20.94 $19.27 7.98% 148,954 PWAV Powerwave Technologies, Inc. $2.74 $2.60 5.11% 5,200 GOOG Google Inc. $458.19 $444.12 3.07% 12,268 RIMM Research in Motion Limited $118.15 $116.51 1.39% 12,538 JNPR Juniper Networks, Inc. $26.20 $25.85 1.34% 55,200 CSCO Cisco Systems, Inc. $24.78 $24.50 1.13% 79,667 QQQQ PowerShares QQQ Trust, Series 1 $44.70 $44.26 0.98% 5,853,075 AAPL Apple Inc. $145.06 $143.70 0.94% 45,044 ASML ASML Holding N.V. $23.94 $23.85 0.38% 31,100 As of 3/27/2008 8:04:45 AM

Pre-Market Most Active Stocks - NASDAQ Premarket