MarketWatch.com - Pre-Market Indications

Thursday, March 27, 2008

Pre-Market Trading - NASDAQ Premarket


NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume Declined

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Ascent Solar Technologies, Inc.
$11.96 $13.75 14.97% 5,485

Rambus, Inc.
$25.86 $27.25 5.38% 89,146

Solarfun Power Holdings Co., Ltd.
$11.46 $12 4.71% 29,682

Rick's Cabaret International, Inc.
$23.27 $24.10 3.57% 8,600

Ascent Solar Technologies, Inc.
$6.15 $6.35 3.25% 3,300

First Solar, Inc.
$220.19 $223 1.28% 3,120

Randgold Resources Limited
$49.62 $50.25 1.27% 10,696

Siliconware Precision Industries Company, Ltd.
$8.71 $8.80 1.03% 3,000

Shire plc
$59.83 $60.31 0.80% 30,000

WPP Group plc
$59.55 $59.71 0.27% 26,000

As of 3/27/2008 8:04:56 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume Advanced

Symbol

Company Name

Market
Close
Last Sale (Pre-Market) % Change
(Pre-Market)
Share
Volume

(Pre-Market)

Oracle Corporation
$20.94 $19.27 7.98% 148,954

Powerwave Technologies, Inc.
$2.74 $2.60 5.11% 5,200

Google Inc.
$458.19 $444.12 3.07% 12,268

Research in Motion Limited
$118.15 $116.51 1.39% 12,538

Juniper Networks, Inc.
$26.20 $25.85 1.34% 55,200

Cisco Systems, Inc.
$24.78 $24.50 1.13% 79,667

PowerShares QQQ Trust, Series 1
$44.70 $44.26 0.98% 5,853,075

Apple Inc.
$145.06 $143.70 0.94% 45,044

ASML Holding N.V.
$23.94 $23.85 0.38% 31,100

As of 3/27/2008 8:04:45 AM




Pre-Market Most Active Stocks - NASDAQ Premarket

No comments:

Post a Comment

Your spam will not get posted on my blog. No wizetrade spammers etc

Pre Market Movers - Futures Trading - Nasdaq - NYSE

Subscribe to "The $t0ckman" via email

Enter your email address:

Delivered by FeedBurner