Pre-Market - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CLWR Clearwire Corporation $13.39 $16.10 20.24% 59,410 CSUN China Sunergy Co., Ltd. $7.63 $8.25 8.13% 13,522 OPWV Openwave Systems Inc $2.63 $2.78 5.70% 31,050 GOLD Randgold Resources Limited $47.25 $49.03 3.77% 6,584 ERIC LM Ericsson Telephone Company $18.65 $19 1.88% 52,680 ORCL Oracle Corporation $21.08 $21.44 1.71% 25,633 EBAY eBay Inc. $29.40 $29.83 1.46% 4,400 CPST Capstone Turbine Corporation $2.12 $2.14 0.94% 8,210 SOLF Solarfun Power Holdings Co., Ltd. $12.65 $12.75 0.79% 5,200 ALVR Alvarion Ltd. $6.90 $6.93 0.43% 6,000 As of 3/26/2008 8:06:41 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ETFC E*TRADE Financial Corporation $4.20 $4.11 2.14% 5,383 CSCO Cisco Systems, Inc. $25.75 $25.42 1.28% 8,730 ACAS American Capital Strategies, Ltd. $36.41 $36.15 0.71% 56,600 MSFT Microsoft Corporation $29.14 $29 0.48% 3,590 QQQQ PowerShares QQQ Trust, Series 1 $44.83 $44.62 0.47% 335,925 YHOO Yahoo! Inc. $28.73 $28.60 0.45% 4,784 SIRI Sirius Satellite Radio Inc. $3.09 $3.08 0.32% 13,465 RIMM Research in Motion Limited $115.95 $115.65 0.26% 10,905 AAPL Apple Inc. $140.98 $140.62 0.26% 20,329 As of 3/26/2008 8:06:14 AM

Pre-Market - NASDAQ Premarket