Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CIEN CIENA Corporation $24.94 $26.68 6.98% 621,666 SWHC Smith & Wesson Holding Corporation $4.28 $4.35 1.64% 5,450 WAVE NextWave Wireless Inc $5.04 $5.10 1.19% 7,020 ARMHY ARM Holdings, plc $5.39 $5.43 0.74% 251,929 LLTC Linear Technology Corporation $28.26 $28.31 0.18% 4,400 INTC Intel Corporation $19.87 $19.88 0.05% 495,584 SNDK SanDisk Corporation $21.99 $22 0.05% 10,016 As of 3/7/2008 9:15:33 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PSPT PeopleSupport, Inc. $11.40 $8.50 25.44% 19,086 CPRT Copart, Inc. $39.43 $34 13.77% 10,859 ZINC Horsehead Holding Corp. $15.46 $14.14 8.54% 3,500 WIND Wind River Systems, Inc. $6.83 $6.31 7.61% 3,436 MRVL Marvell Technology Group, Ltd. $11.52 $10.75 6.68% 639,768 ETFC E*TRADE Financial Corporation $3.77 $3.56 5.57% 297,413 SMSI Smith Micro Software, Inc. $6.57 $6.28 4.41% 5,980 CNTF China TechFaith Wireless Communication Technology Limited $5.22 $5 4.21% 3,000 JRJC China Finance Online Co. Limited $18.35 $17.60 4.09% 3,010 MELI MercadoLibre, Inc. $39.24 $37.70 3.92% 4,901 As of 3/7/2008 9:15:08 AM