Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PKTR Packeteer, Inc. $3.86 $5.20 34.72% 11,830 CSIQ Canadian Solar Inc. $18.99 $20.80 9.53% 59,984 ALKS Alkermes, Inc. $12.64 $13.50 6.80% 9,100 ATML Atmel Corporation $3.25 $3.45 6.15% 4,000 CHINA CDC Corporation $3.55 $3.66 3.10% 3,664 SOLF Solarfun Power Holdings Co., Ltd. $11.36 $11.71 3.08% 18,174 JASO JA Solar Holdings, Co., Ltd. $14.52 $14.90 2.62% 3,050 ETFC E*TRADE Financial Corporation $3.99 $4.09 2.51% 53,313 JRJC China Finance Online Co. Limited $20.10 $20.45 1.74% 5,450 LOGI Logitech International S.A. $24.69 $25.05 1.46% 100,000 As of 3/5/2008 8:12:24 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PDLI PDL BioPharma, Inc. $15.84 $12.95 18.24% 41,800 XFML Xinhua Finance Media Limited $3.73 $3.41 8.58% 13,500 TSRA Tessera Technologies, Inc. $14.07 $13 7.60% 6,700 KONG KongZhong Corporation $6.11 $5.65 7.53% 4,600 FTEK Fuel Tech, Inc. $19.57 $18.37 6.13% 5,850 HOKU Hoku Scientific, Inc. $9.36 $9.25 1.18% 6,000 RIMM Research in Motion Limited $104.66 $104.40 0.25% 25,287 As of 3/5/2008 8:12:23 AM