Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ETFC E*TRADE Financial Corporation $4.27 $4.47 4.68% 217,442 GOLD Randgold Resources Limited $51.64 $52.90 2.44% 8,800 SBUX Starbucks Corporation $17.98 $18.10 0.68% 6,209 SDTH ShengdaTech, Inc. $10.58 $10.64 0.57% 11,400 INTC Intel Corporation $19.97 $20 0.15% 7,250 MSFT Microsoft Corporation $27.20 $27.20 0.00% 5,499 As of 3/3/2008 8:15:45 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) LOGI Logitech International S.A. $25.58 $25.07 2.01% 25,500 AMZN Amazon.com, Inc. $64.47 $63.53 1.46% 19,695 ASML ASML Holding N.V. $24.08 $23.77 1.29% 10,800 SIRI Sirius Satellite Radio Inc. $2.84 $2.82 0.70% 18,000 JASO JA Solar Holdings, Co., Ltd. $14.29 $14.20 0.63% 7,350 ORCL Oracle Corporation $18.80 $18.69 0.59% 6,674 BIDU Baidu.com, Inc. $251.33 $250 0.53% 7,203 CSCO Cisco Systems, Inc. $24.39 $24.30 0.37% 3,250 AAPL Apple Inc. $125.02 $124.65 0.30% 45,117 YHOO Yahoo! Inc. $27.78 $27.70 0.29% 7,000 As of 3/3/2008 8:15:26 AM