Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) COMS 3Com Corporation $2.91 $3.60 23.71% 1,234,687 OVTI OmniVision Technologies, Inc. $13.99 $15.18 8.51% 7,260 NOVL Novell, Inc. $6.54 $6.85 4.74% 3,170 JRJC China Finance Online Co. Limited $17.01 $17.74 4.29% 24,973 TTWO Take-Two Interactive Software, Inc. $26 $26.75 2.88% 50,450 GXDX Genoptix, Inc. $25.55 $25.95 1.57% 22,200 SGMS Scientific Games Corp $19.64 $19.75 0.56% 35,400 As of 2/29/2008 8:32:37 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) DECK Deckers Outdoor Corporation $126.46 $115.25 8.86% 45,318 HANS Hansen Natural Corporation $44.15 $40.50 8.27% 46,559 SEPR Sepracor Inc. $22.84 $21.50 5.87% 7,100 SIRF SiRF Technology Holdings, Inc. $6.78 $6.50 4.13% 3,269 SONS Sonus Networks, Inc. $3.86 $3.72 3.63% 11,800 SOLF Solarfun Power Holdings Co., Ltd. $12.14 $11.71 3.54% 12,784 TBSI TBS International Limited $36.62 $35.70 2.51% 3,490 ACGY Acergy S.A. $22.02 $21.47 2.50% 7,200 GOLD Randgold Resources Limited $52.69 $51.40 2.45% 6,450 ASML ASML Holding N.V. $25.01 $24.49 2.08% 20,000 As of 2/29/2008 8:33:00 AM