Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ANSS ANSYS, Inc. $35.50 $39.50 11.27% 3,800 NTES Netease.com, Inc. $18.90 $20.65 9.26% 13,600 RIMM Research in Motion Limited $97.91 $106.87 9.15% 900,782 BCSI Blue Coat Systems Inc $28.42 $30.25 6.44% 38,798 SEED Origin Agritech Limited $9.75 $10.29 5.54% 22,442 COMS 3Com Corporation $2.87 $2.96 3.14% 22,989 CSCO Cisco Systems, Inc. $23.20 $23.83 2.72% 57,280 SHPGY Shire plc $55.51 $56.93 2.56% 208,900 MRVL Marvell Technology Group, Ltd. $10.99 $11.26 2.46% 8,300 AAPL Apple Inc. $123.82 $126.39 2.08% 102,188 As of 2/21/2008 8:06:52 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NVTL Novatel Wireless, Inc. $13.86 $11.36 18.04% 5,595 GOLD Randgold Resources Limited $51.47 $51.39 0.16% 30,100 As of 2/21/2008 8:06:58 AM