Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CEGE Cell Genesys, Inc. $2.83 $3.05 7.77% 150,639 GRMN Garmin Ltd. $69.50 $74.19 6.75% 252,249 COMS 3Com Corporation $3.73 $3.95 5.90% 8,000 IDMI IDM Pharma, Inc. $3.14 $3.20 1.91% 24,040 SIRF SiRF Technology Holdings, Inc. $7.11 $7.19 1.13% 30,121 SIGM Sigma Designs, Inc. $40.39 $40.82 1.06% 5,400 SHPGY Shire plc $55.33 $55.89 1.01% 80,100 GOLD Randgold Resources Limited $49.82 $50.15 0.66% 6,600 ETFC E*TRADE Financial Corporation $5.01 $5.03 0.40% 19,396 NVDA NVIDIA Corporation $21.94 $22 0.27% 85,485 As of 2/20/2008 8:18:48 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NTRI NutriSystem Inc $23.89 $18.25 23.61% 14,470 CROX Crocs, Inc. $32.08 $28.40 11.47% 191,277 JASO JA Solar Holdings, Co., Ltd. $17.76 $16.63 6.36% 40,085 CSIQ Canadian Solar Inc. $22.31 $21 5.87% 14,576 SPWR SunPower Corporation $75.97 $71.59 5.77% 28,429 CSUN China Sunergy Co., Ltd. $8.56 $8.10 5.37% 10,500 SOLF Solarfun Power Holdings Co., Ltd. $16.27 $15.56 4.36% 59,059 ESLR Evergreen Solar, Inc. $10.30 $9.91 3.79% 21,952 DRYS DryShips Inc. $83.85 $81.30 3.04% 12,375 FSLR First Solar, Inc. $211.94 $206.30 2.66% 23,420 As of 2/20/2008 8:18:05 AM