Pre-Market Most Active Stocks - NASDAQ Premarket

Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ADBL Audible, Inc. $9.33 $11.41 22.29% 153,850 EMKR EMCORE Corporation $12.33 $13.25 7.46% 5,435 HOKU Hoku Scientific, Inc. $9.07 $9.70 6.95% 28,780 ABTL Autobytel Inc. $2.50 $2.65 6.00% 4,000 ESLR Evergreen Solar, Inc. $11.98 $12.25 2.25% 14,298 ETFC E*TRADE Financial Corporation $4.56 $4.63 1.54% 108,326 GOLD Randgold Resources Limited $47.28 $47.95 1.42% 21,533 SIRF SiRF Technology Holdings, Inc. $14.58 $14.71 0.89% 3,400 As of 1/31/2008 8:08:22 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ARAY Accuray Incorporated $14.98 $10.30 31.24% 27,200 CDNS Cadence Design Systems, Inc. $15.16 $11.54 23.88% 32,118 AMZN Amazon.com, Inc. $74.21 $66.35 10.59% 435,858 ACGY Acergy S.A. $19.34 $18.29 5.43% 4,500 SBUX Starbucks Corporation $19.22 $18.50 3.75% 15,160 ASML ASML Holding N.V. $26.59 $25.70 3.35% 205,000 ADBE Adobe Systems Incorporated $35.94 $34.78 3.23% 48,200 GLAD Gladstone Capital Corporation $17.28 $16.84 2.55% 17,000 QGEN Qiagen N.V. $20.20 $19.97 1.14% 9,300 GOOG Google Inc. $548.27 $542.50 1.05% 3,815 As of 1/31/2008 8:08:58 AM