NYSE Arca Morning Update

NYSE Arca Morning Update

NYSE Arca Morning Update for Wednesday, Jan 23, 2008 :

Stocks trading on NYSE Arca at a price more than 15% away from the previous trade day's consolidated close price. (As of 08:30:00 ET)

Stock	Tuesday's Close	Current Price	Pct Chng	Current NYSE Arca Vol
RZ	$10.48	$7.52	( 28%)	580
HGSI	$10.01	$7.50	( 25%)	283,200
MTG	$15.98	$12.00	( 25%)	47,600
FCFS	$13.96	$11.00	( 21%)	1,100
HYDG	$2.50	$2.94	18%	700
MOT	$12.34	$10.45	( 15%)	484,649

10 Most Active stocks on NYSE Arca as of 08:30:00 ET

Based on Dollar Volume:	Based on Share Volume:
Stock Dollar Volume SPY $1031144988 QQQQ $92,681,718 AAPL $62,030,086 IWM $24,354,469 NOK $21,286,186 EWZ $11,161,046 GLD $10,078,725 TOT $9,313,174 PFE $9,202,285 SAP $9,174,718	Stock Share Volume SPY 8,063,193 QQQQ 2,163,776 NOK 703,746 MOT 484,649 AAPL 446,943 PFE 404,480 IWM 372,565 HGSI 283,200 STO 238,000 SAP 207,815