NASDAQ Pre-Market Most Active

NASDAQ Pre-Market Most Active

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SIRI Sirius Satellite Radio Inc. $2.65 $2.67 0.75% 6,800 LIHR Lihir Gold, Limited $29.96 $30.09 0.42% 100,000 GOLD Randgold Resources Limited $44.71 $44.72 0.02% 5,800 As of 1/23/2008 8:06:02 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HGSI Human Genome Sciences, Inc. $10.02 $8 20.16% 333,708 AAPL Apple Inc. $155.64 $138.70 10.88% 397,745 ETFC E*TRADE Financial Corporation $2.99 $2.82 5.69% 5,583 RIMM Research in Motion Limited $90.08 $86.23 4.27% 15,341 FSLR First Solar, Inc. $182.79 $175.20 4.15% 5,010 SHPGY Shire plc $60.21 $58.37 3.06% 30,000 QQQQ PowerShares QQQ Trust, Series 1 $44.18 $42.94 2.81% 1,522,707 CROX Crocs, Inc. $30.27 $29.48 2.61% 4,150 GOOG Google Inc. $584.35 $570 2.46% 4,483 ESLR Evergreen Solar, Inc. $11.26 $11 2.27% 10,373 As of 1/23/2008 8:07:55 AM