NYSE Arca Morning Update for Friday, Feb 12, 2010 :
STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM
THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET)
Stock Thursday's Close Current Price Pct Change Current NYSE ARCA Vol
HTGC $10.10 $8.03 (20.5%) 2,550
CML $21.72 $18.00 (17.1%) 23,900
10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET
BASED ON DOLLARS TRADED: | BASED ON SHARES TRADED:
Stock $ Volume Price PctChg | Stock Share Vol Price PctChg
SPY $151591875 $107.37 ( 0.7%) | SPY 1,411,923 $107.37 ( 0.7%)
QQQQ $25,228,621 $43.38 ( 0.6%) | QQQQ 581,560 $43.38 ( 0.6%)
GLD $9,406,615 $106.33 ( 0.8%) | MOT 239,075 $6.81 2.3%
RTP $6,451,139 $198.50 ( 3.7%) | SDS 169,812 $37.33 1.4%
SDS $6,338,220 $37.33 1.4% | FAZ 111,477 $20.95 1.8%
IWM $5,008,349 $60.17 ( 0.7%) | BAC 110,206 $14.53 ( 0.6%)
AAPL $4,123,552 $197.90 ( 0.4%) | SKIL 110,109 $11.06 13.6%
SWM $3,564,699 $50.20 7.4% | C 109,273 $3.18 ( 0.9%)
IR $3,474,979 $31.52 ( 7.3%) | IR 108,653 $31.52 ( 7.3%)
BIDU $3,215,034 $484.32 ( 0.6%) | RNN 104,958 $1.04 10.7%
Price changes may be affected by symbol splits and dividends.
Consolidated close price is the last print (excluding prints with trade
conditions) prior to 4PM ET.
This information is also updated on our web page every morning at 8:35ET:
This material is for informational purposes only.
NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it.
This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal.
Any opinions expressed in this material are NYSE Arca opinions only.
NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events.
THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED.
NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL.
IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE
OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.
Copyright  by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.