Pre Market Trading

STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET) Stock  Wednesday's Close  Current Price    Pct Change      Current NYSE ARCA Vol MEDX        $8.40           $15.88            89.0%       3,697,750 ISRG      $170.00          $198.90            17.0%          17,218 CRA         $7.74            $6.50          (16.0%)           7,800 FREE        $2.18            $1.85          (15.1%)         184,965 CCMP       $30.83           $35.47            15.1%             600 10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET     BASED ON DOLLARS TRADED:         |      BASED ON SHARES TRADED: Stock    $ Volume    Price   PctChg  | Stock   Share Vol   Price   PctChg SPY   $82,438,181   $95.92     0.4%  | F       5,888,917   $7.04    10.3% MEDX  $58,690,796   $15.88    89.0%  | MEDX    3,697,750  $15.88    89.0% F     $40,633,059    $7.04    10.3%  | SPY       860,118  $95.92     0.4% QQQQ  $23,928,592   $38.48  ( 0.0%)  | CIT       843,699   $0.82  ( 5.7%) EBAY  $11,296,955   $21.33     9.6%  | CTIC      722,534   $1.36  (16.2%) MCD    $7,578,426   $57.25  ( 2.7%)  | QQQQ      621,713  $38.48  ( 0.0%) CELG   $6,559,882   $52.25    10.8%  | EBAY      530,932  $21.33     9.6% POT    $6,170,041   $87.06  ( 2.0%)  | C         522,722   $2.82     1.4% SDS    $5,752,138   $50.34  ( 0.8%)  | RT        474,649   $7.29  ( 3.1%) BHP    $5,058,308   $60.44     1.8%  | FITB      464,109   $7.70     9.9%