NYSE Arca Morning Update - 08:30:00 ET

NYSE Arca Morning Update for Tuesday, Jun 30, 2009 : STOCKS TRADING ON NYSE Arca AT A PRICE 15% OR MORE AWAY FROM THE PREVIOUS TRADE DAY'S CONSOLIDATED CLOSE PRICE (AS OF 08:30:00 ET) Stock     Monday's Close  Current Price    Pct Change      Current NYSE ARCA Vol TKG        $42.80           $19.15          (55.3%)             400 VICL        $2.20            $2.78            26.2%          99,298 GERN        $6.69            $7.85            17.4%         171,502 XCO        $11.14           $12.82            15.1%           2,300 10 MOST ACTIVE STOCKS ON NYSE ARCA AS OF 08:30:00 ET     BASED ON DOLLARS TRADED:         |      BASED ON SHARES TRADED: Stock    $ Volume    Price   PctChg  | Stock   Share Vol   Price   PctChg SPY   $10,590,937   $92.66  ( 0.1%)  | ELX       607,700  $10.63  ( 2.2%) BAC    $6,679,067   $13.25     0.8%  | BAC       503,673  $13.25     0.8% ELX    $6,508,273   $10.63  ( 2.2%)  | F         346,892   $5.90     2.0% QQQQ   $5,310,438   $36.51     0.1%  | UNG       333,524  $13.87  ( 2.4%) UNG    $4,678,088   $13.87  ( 2.4%)  | CTIC      299,935   $1.71  ( 3.3%) USO    $4,068,523   $38.87     0.6%  | AIG       222,331   $1.34  ( 0.3%) APOL   $3,905,921   $70.00     6.0%  | GERN      171,502   $7.85    17.4% GLD    $2,668,401   $92.34     0.3%  | QQQQ      145,326  $36.51     0.1% F      $2,056,043    $5.90     2.0%  | FAS       128,609   $9.45  ( 0.1%) AMZN   $1,476,505   $83.60     0.7%  | C         119,140   $3.02     0.7% Price changes may be affected by symbol splits and dividends. Consolidated close price is the last print (excluding prints with trade conditions) prior to 4PM ET. This information is also updated on our web page every morning at 8:35ET: http://www.tradearca.com/data/volume/daily_update.asp This material is for informational purposes only. NYSE Euronext and its affiliates ("NYSE Arca") are not soliciting any action based upon it. This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or solicitation would be illegal. Any opinions expressed in this material are NYSE Arca opinions only. NYSE Arca undertakes no obligation to update any of the information contained in this material in light of new information or future events. THIS MATERIAL IS PROVIDED BY NYSE ARCA "AS IS" AND WITHOUT WARRANTIES EXPRESS OR IMPLIED. NYSE ARCA DISCLAIMS ALL WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR PURPOSE AS TO THIS MATERIAL. IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL. Copyright [2009] by NYSE Euronext. All rights reserved. Reproduction and redistribution prohibited without prior express consent.