Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PWAV Powerwave Technologies, Inc. $4.88 $5.25 7.58% 3,000 CREE Cree, Inc. $19.17 $20.25 5.63% 23,858 NVDA NVIDIA Corporation $11.07 $11.69 5.60% 493,946 MHGC Morgans Hotel Group Co. $16.73 $17.50 4.60% 20,100 BRCD Brocade Communications Systems, Inc. $7.23 $7.45 3.04% 291,350 AMAT Applied Materials, Inc. $18.47 $18.92 2.44% 135,978 ADPT Adaptec, Inc. $4.18 $4.28 2.39% 3,400 ETFC E*TRADE Financial Corporation $3.01 $3.07 1.99% 32,380 ATML Atmel Corporation $4.17 $4.24 1.68% 5,200 ALTU Altus Pharmaceuticals Inc. $2.50 $2.54 1.60% 12,000 As of 8/13/2008 8:41:50 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CSIQ Canadian Solar Inc. $30.91 $27.75 10.22% 292,316 MDRX Allscripts Healthcare Solutions Inc $15.71 $14.80 5.79% 11,400 LVLT Level 3 Communications, Inc. $3.39 $3.27 3.54% 101,387 UAUA UAL Corporation $13.30 $12.92 2.86% 69,915 DNDN Dendreon Corporation $5.86 $5.70 2.73% 3,732 QGEN Qiagen N.V. $20.61 $20.17 2.13% 6,000 SOLF Solarfun Power Holdings Co., Ltd. $12.50 $12.24 2.08% 19,389 SHPGY Shire Limited $53.19 $52.20 1.86% 66,000 IGLD Internet Gold Golden Lines Ltd. $7.86 $7.72 1.78% 5,000 CMED China Medical Technologies, Inc. $49.66 $48.80 1.73% 14,450 As of 8/13/2008 8:41:58 AM

Pre-Market Most Active Stocks - NASDAQ Premarket