Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CHIP VeriChip Corporation $1.62 $2.30 41.98% 49,265 FEED AgFeed Industries, Inc. $12.56 $15.30 21.82% 46,374 EXTR Extreme Networks, Inc. $3.18 $3.36 5.66% 55,167 CBAK China BAK Battery, Inc. $4.44 $4.69 5.63% 3,600 HOGS Zhongpin Inc. $12.25 $12.90 5.31% 4,100 PEIX Pacific Ethanol, Inc. $2.37 $2.47 4.22% 19,050 CRXL Crucell NV $17.60 $18.29 3.92% 15,500 ERIC LM Ericsson Telephone Company $10.78 $11.17 3.62% 23,600 ENER Energy Conversion Devices, Inc. $62.99 $65.10 3.35% 5,744 JASO JA Solar Holdings, Co., Ltd. $15.16 $15.65 3.23% 3,760 As of 8/11/2008 8:41:07 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SIRF SiRF Technology Holdings, Inc. $3.21 $2.80 12.77% 14,200 FOSL Fossil, Inc. $28.18 $26.98 4.26% 7,600 CORS CORUS Bankshares, Inc. $4.34 $4.16 4.15% 5,000 UAUA UAL Corporation $11.13 $10.82 2.79% 48,967 URBN Urban Outfitters, Inc. $35.59 $34.79 2.25% 12,688 MITSY Mitsui & Company, Ltd. $356.61 $349.14 2.09% 60,761 BRNC Bronco Drilling Company, Inc. $15.90 $15.65 1.57% 3,200 SPWR SunPower Corporation $73.29 $72.28 1.38% 6,365 QLGC QLogic Corporation $18.82 $18.57 1.33% 21,458 ETFC E*TRADE Financial Corporation $3.05 $3.02 0.98% 14,008 As of 8/11/2008 8:41:51 AM

Pre-Market Most Active Stocks - NASDAQ Premarket