Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) VRNM Verenium Corporation $3.32 $3.50 5.42% 15,218 RFMD RF Micro Devices, Inc. $3.48 $3.55 2.01% 6,834 CSIQ Canadian Solar Inc. $28.19 $28.67 1.70% 3,500 SOLF Solarfun Power Holdings Co., Ltd. $12.50 $12.60 0.80% 5,710 FSLR First Solar, Inc. $269 $271 0.74% 4,632 As of 8/7/2008 8:22:57 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MCGC MCG Capital Corporation $4.79 $3.20 33.19% 4,760 CTRN Citi Trends, Inc. $24.86 $21.60 13.11% 53,585 VRSN VeriSign, Inc. $33.88 $30.29 10.60% 17,635 JBLU JetBlue Airways Corporation $5.61 $5.31 5.35% 7,400 UAUA UAL Corporation $10.10 $9.57 5.25% 26,906 ACOR Acorda Therapeutics, Inc. $29.93 $28.75 3.94% 50,563 ARMH ARM Holdings, plc $6.16 $6 2.60% 142,800 NVDA NVIDIA Corporation $11.49 $11.30 1.65% 4,150 SNDK SanDisk Corporation $15.24 $15 1.57% 4,200 GOLD Randgold Resources Limited $48.27 $47.66 1.26% 14,359 As of 8/7/2008 8:23:07 AM

Pre-Market Most Active Stocks - NASDAQ Premarket