Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ANAD ANADIGICS, Inc. $8.96 $10 11.61% 4,000 CRNT Ceragon Networks Ltd. $7.69 $8.30 7.93% 12,002 NTES Netease.com, Inc. $20.87 $21.90 4.94% 3,235 MPEL Melco Crown Entertainment Limited $6.65 $6.95 4.51% 12,328 FITB Fifth Third Bancorp $13.53 $14.09 4.14% 8,596 WFMI Whole Foods Market, Inc. $21.38 $22.24 4.02% 6,723 ZION Zions Bancorporation $25.32 $26.32 3.95% 67,100 ERIC LM Ericsson Telephone Company $12.01 $12.48 3.91% 37,800 ETFC E*TRADE Financial Corporation $3.66 $3.80 3.83% 95,025 XMSR XM Satellite Radio Holdings Inc. $8.54 $8.85 3.63% 18,850 As of 7/21/2008 8:37:29 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ARTC ArthroCare Corporation $40.03 $30 25.06% 3,650 SHPGY Shire Limited $45.75 $44.35 3.06% 19,500 UAUA UAL Corporation $5.45 $5.29 2.94% 30,760 PEIX Pacific Ethanol, Inc. $2.21 $2.18 1.36% 23,850 ESLR Evergreen Solar, Inc. $9.13 $9.04 0.99% 47,876 YHOO Yahoo! Inc. $22.45 $22.25 0.89% 767,625 INFY Infosys Technologies Limited $38.42 $38.30 0.31% 76,700 GOOG Google Inc. $481.32 $479.93 0.29% 16,105 As of 7/21/2008 8:37:22 AM

Pre-Market Most Active Stocks - NASDAQ Premarket