Pre-Market Trading Most Active Stocks - NASDAQ

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) WYNN Wynn Resorts, Limited $69.94 $78.53 12.28% 439,134 ROYL Royale Energy, Inc. $8.70 $9.39 7.93% 40,980 CRZO Carrizo Oil & Gas, Inc. $61.25 $65 6.12% 3,700 GOLD Randgold Resources Limited $47.05 $48.88 3.89% 24,950 GYMB Gymboree Corporation (The) $34.20 $34.95 2.19% 3,991 JRCC James River Coal Company $46.29 $47.26 2.10% 7,357 STLD Steel Dynamics, Inc. $33.38 $34.01 1.89% 9,904 MPEL Melco Crown Entertainment Limited $7.52 $7.65 1.73% 4,100 BEXP Brigham Exploration Company $14.79 $15 1.42% 6,581 COGO Cogo Group, Inc. $4.28 $4.33 1.17% 11,100 As of 7/11/2008 9:30:01 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) DTPI Diamond Management & Technology Consultants, Inc. $4.41 $3.15 28.57% 161,474 TUES Tuesday Morning Corp. $4 $3.40 15.00% 4,023 BGFV Big 5 Sporting Goods Corporation $7.46 $6.40 14.21% 7,750 UAUA UAL Corporation $4.17 $3.84 7.91% 110,279 FCSX FCStone Group, Inc. $17.64 $16.25 7.88% 4,820 AMKR Amkor Technology, Inc. $9.52 $8.83 7.25% 33,974 INFY Infosys Technologies Limited $43.99 $41.28 6.16% 32,503 NETL NetLogic Microsystems, Inc. $33.26 $31.37 5.68% 20,000 LWSN Lawson Software, Inc. $7.17 $6.77 5.58% 265,471 ACGY Acergy S.A. $18.32 $17.30 5.57% 55,553 As of 7/11/2008 9:30:02 AM

Pre-Market Most Active Stocks - NASDAQ Premarket