Pre-Market Trading Most Active Stocks

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SPWR SunPower Corporation $61.23 $65.40 6.81% 21,510 COST Costco Wholesale Corporation $72.15 $74 2.56% 7,350 CSIQ Canadian Solar Inc. $32.38 $33.21 2.56% 13,080 ESLR Evergreen Solar, Inc. $8.76 $8.95 2.17% 11,650 ETFC E*TRADE Financial Corporation $3.02 $3.07 1.66% 15,226 SDTH ShengdaTech, Inc. $8.16 $8.28 1.47% 4,445 AMAT Applied Materials, Inc. $17.85 $18.10 1.40% 9,192 RIMM Research in Motion Limited $117.54 $118.99 1.23% 9,186 CSCO Cisco Systems, Inc. $21.58 $21.81 1.07% 9,800 AAPL Apple Inc. $174.25 $176.05 1.03% 99,609 As of 7/10/2008 8:22:40 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) FCSX FCStone Group, Inc. $29.90 $25.21 15.69% 3,685 ACGY Acergy S.A. $19.60 $18.29 6.68% 11,300 PTNR Partner Communications Company Ltd. $23.72 $23.25 1.98% 5,900 SHPGY Shire Limited $48.24 $48.20 0.08% 100,100 As of 7/10/2008 8:22:35 AM

Pre-Market Most Active Stocks - NASDAQ Premarket