Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SGXP SGX Pharmaceuticals, Inc. $1.37 $2.95 115.33% 14,800 EMKR EMCORE Corporation $5.13 $5.70 11.11% 3,700 JRCC James River Coal Company $41.24 $43.43 5.31% 3,400 STLD Steel Dynamics, Inc. $31.70 $32.90 3.79% 3,000 AMSC American Superconductor Corporation $31.31 $32.12 2.59% 28,017 ERII Energy Recovery, Inc. $11.10 $11.30 1.80% 7,633 ERIC LM Ericsson Telephone Company $10.75 $10.87 1.12% 21,970 SHPGY Shire Limited $47.36 $47.81 0.95% 4,000 REDF Rediff.com India Limited $5.85 $5.90 0.85% 7,600 AAPL Apple Inc. $179.55 $180.80 0.70% 192,057 As of 7/9/2008 8:17:56 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) HANS Hansen Natural Corporation $28.95 $27 6.74% 3,320 UAUA UAL Corporation $4.75 $4.52 4.84% 10,412 DRIV Digital River, Inc. $38.97 $37.10 4.80% 5,300 CSCO Cisco Systems, Inc. $22.88 $22.25 2.75% 206,949 LOGI Logitech International S.A. $25.76 $25.23 2.06% 7,300 LINE Linn Energy, LLC $22.15 $21.90 1.13% 3,000 QTWW Quantum Fuel Systems Technologies Worldwide, Inc. $2.34 $2.32 0.85% 10,600 ETFC E*TRADE Financial Corporation $3.25 $3.24 0.31% 4,335 INTC Intel Corporation $20.92 $20.86 0.29% 14,250 GOOG Google Inc. $554.53 $553 0.28% 4,316 As of 7/9/2008 8:17:38 AM

Pre-Market Most Active Stocks - NASDAQ Premarket