Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) BPHX BluePhoenix Solutions, Ltd. $4.26 $4.65 9.15% 23,908 UAUA UAL Corporation $4.19 $4.48 6.92% 74,000 TRLG True Religion Apparel, Inc. $25.11 $26.55 5.73% 3,614 ENER Energy Conversion Devices, Inc. $65.33 $68.90 5.46% 33,799 ERII Energy Recovery, Inc. $10.23 $10.78 5.38% 7,900 MDVN Medivation, Inc. $12.06 $12.50 3.65% 143,162 CPST Capstone Turbine Corporation $3.41 $3.49 2.35% 25,400 SQNM Sequenom, Inc. $16.98 $17.35 2.18% 9,400 HYTM Hythiam, Inc. $2.35 $2.40 2.13% 11,200 LVLT Level 3 Communications, Inc. $2.65 $2.70 1.89% 13,216 As of 7/8/2008 9:10:46 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SPLS Staples, Inc. $23.14 $22.01 4.88% 21,800 VPHM ViroPharma Incorporated $10.83 $10.41 3.88% 8,600 CENX Century Aluminum Company $61.15 $59.10 3.35% 11,100 ASML ASML Holding N.V. $23.83 $23.11 3.02% 164,300 QELP Quest Energy Partners, L.P. $14.87 $14.46 2.76% 5,000 GOLD Randgold Resources Limited $45.10 $44.16 2.08% 5,400 QGEN Qiagen N.V. $20.35 $19.95 1.97% 5,900 ATSI ATS Medical, Inc. $2.08 $2.05 1.44% 6,000 ORCL Oracle Corporation $21.09 $20.84 1.19% 332,020 LINE Linn Energy, LLC $23.02 $22.90 0.52% 3,000 As of 7/8/2008 9:10:10 AM

Pre-Market Most Active Stocks - NASDAQ Premarket