Pre-Market Trading Most Active Stocks - NASDAQ

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) APPX APP Pharmaceuticals $17.82 $23.80 33.56% 156,000 CALM Cal-Maine Foods, Inc. $32.20 $35.80 11.18% 18,601 ATSI ATS Medical, Inc. $2.10 $2.27 8.10% 6,500 UAUA UAL Corporation $3.86 $4.09 5.96% 5,500 CSIQ Canadian Solar Inc. $31.98 $33.50 4.75% 7,994 DRYS DryShips Inc. $70.96 $74 4.28% 6,775 SOLF Solarfun Power Holdings Co., Ltd. $13.73 $14.10 2.69% 11,800 JNPR Juniper Networks, Inc. $22.75 $23.30 2.42% 5,163 NTAP NetApp, Inc. $21.94 $22.40 2.10% 10,320 NCOC National Coal Corp. $6.39 $6.52 2.03% 10,200 As of 7/7/2008 8:36:21 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) QTWW Quantum Fuel Systems Technologies Worldwide, Inc. $2.81 $2.63 6.41% 4,059 TEVA Teva Pharmaceutical Industries Limited $47.20 $44.25 6.25% 789,777 MBRK MiddleBrook Pharmaceuticals, Inc. $2.15 $2.08 3.26% 3,000 GOLD Randgold Resources Limited $45.58 $45.15 0.94% 4,500 QELP Quest Energy Partners, L.P. $14.84 $14.72 0.81% 5,000 ACGY Acergy S.A. $20.89 $20.77 0.57% 8,500 YHOO Yahoo! Inc. $21.35 $21.30 0.23% 13,300 As of 7/7/2008 8:36:43 AM

Pre-Market Most Active Stocks - NASDAQ Premarket