Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) APOL Apollo Group, Inc. $46.26 $54.36 17.51% 51,070 YHOO Yahoo! Inc. $20.20 $22.08 9.31% 1,677,109 MDRX Allscripts Healthcare Solutions Inc $12.16 $13.20 8.55% 26,850 SBUX Starbucks Corporation $15.62 $16.30 4.35% 46,356 FITB Fifth Third Bancorp $10.61 $10.95 3.20% 4,450 DELL Dell Inc. $22.18 $22.80 2.80% 7,703 DLTR Dollar Tree, Inc. $33.08 $34 2.78% 25,100 SHPGY Shire Limited $47.57 $48.79 2.56% 14,200 SNDK SanDisk Corporation $17.62 $18.05 2.44% 23,390 JASO JA Solar Holdings, Co., Ltd. $15.79 $16.10 1.96% 7,434 As of 7/2/2008 8:27:23 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ALDN Aladdin Knowledge Systems Limited $13.26 $9.99 24.66% 74,263 LNCR Lincare Holdings Inc. $28.87 $27 6.48% 237,200 RYAAY Ryanair Holdings plc $29.10 $28.10 3.44% 5,600 ARMH ARM Holdings, plc $5.21 $5.12 1.77% 300,000 QRCP Quest Resource Corporation $10.86 $10.70 1.47% 17,900 HYGS Hydrogenics Corporation $2.22 $2.20 0.90% 19,250 JAVA Sun Microsystems, Inc. $10.74 $10.65 0.84% 6,600 CVLT CommVault Systems, Inc. $16.61 $16.53 0.48% 3,237 TEVA Teva Pharmaceutical Industries Limited $46.99 $46.79 0.43% 15,358 CPST Capstone Turbine Corporation $4 $3.99 0.25% 8,550 As of 7/2/2008 8:27:57 AM

Pre-Market Most Active Stocks - NASDAQ Premarket