Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) TRCA Tercica, Inc. $4.41 $8.82 100.00% 89,326 CMTL Comtech Telecommunications Corp. $45.88 $49 6.80% 6,210 CACH Cache, Inc. $12.70 $13.44 5.83% 5,200 FCEL FuelCell Energy, Inc. $9.46 $10 5.71% 41,394 UAUA UAL Corporation $9.14 $9.66 5.69% 30,820 SBLK Star Bulk Carriers Corp. $14.30 $15.07 5.38% 6,330 CCOI Cogent Communications Group, Inc. $13.85 $14.58 5.27% 4,215 VRTX Vertex Pharmaceuticals Incorporated $28.85 $30.31 5.06% 3,350 VNDA Vanda Pharmaceuticals Inc. $4.80 $5.02 4.58% 63,980 NVDA NVIDIA Corporation $24.24 $25.34 4.54% 218,258 As of 6/5/2008 8:50:02 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) ENG ENGlobal Corporation $11.04 $10.60 3.99% 10,000 FFIV F5 Networks, Inc. $31.08 $30.02 3.41% 3,430 NUAN Nuance Communications, Inc. $18.80 $18.20 3.19% 5,000 LXRX Lexicon Pharmaceuticals, Inc. $2.11 $2.05 2.84% 5,000 BGCP BGC Partners, Inc. $8.19 $7.96 2.81% 502,298 YHOO Yahoo! Inc. $26.85 $26.54 1.17% 129,303 SHPGY Shire Limited $48.30 $47.87 0.89% 14,100 IPHS Innophos Holdings, Inc. $28.74 $28.51 0.80% 248,202 JOSB Jos. A. Bank Clothiers, Inc. $30.31 $30.15 0.53% 9,600 ASML ASML Holding N.V. $29.36 $29.21 0.51% 467,100 As of 6/5/2008 8:50:10 AM

Pre-Market Most Active Stocks - NASDAQ Premarket