Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SQNM Sequenom, Inc. $7.66 $8.74 14.10% 302,025 ALGN Align Technology, Inc. $13.06 $13.50 3.37% 5,500 OMNI OMNI Energy Services Corp. $6.78 $6.90 1.77% 12,207 PALM Palm, Inc. $6.57 $6.67 1.52% 3,000 LVLT Level 3 Communications, Inc. $3.74 $3.78 1.07% 47,600 YHOO Yahoo! Inc. $26.15 $26.25 0.38% 24,350 MRVL Marvell Technology Group, Ltd. $17.30 $17.35 0.29% 5,500 ETFC E*TRADE Financial Corporation $3.89 $3.90 0.26% 9,000 QCOM QUALCOMM Incorporated $46.99 $47.05 0.13% 8,600 MSFT Microsoft Corporation $27.31 $27.34 0.11% 707,503 As of 6/4/2008 8:31:12 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IDEV Indevus Pharmaceuticals Inc. $4.10 $2.45 40.24% 4,400 TIBX TIBCO Software, Inc. $7.72 $7.05 8.68% 1,364,351 ROYL Royale Energy, Inc. $11.09 $10.28 7.30% 53,976 FTBK Frontier Financial Corporation $14.54 $13.80 5.09% 21,000 TRMB Trimble Navigation Limited $40.17 $38.98 2.96% 3,000 FEED AgFeed Industries, Inc. $17 $16.55 2.65% 3,150 ERIC LM Ericsson Telephone Company $27.06 $26.45 2.25% 25,000 GOLD Randgold Resources Limited $42.23 $41.41 1.94% 18,200 LINE Linn Energy, LLC $22.82 $22.51 1.36% 3,400 NVDA NVIDIA Corporation $23.96 $23.70 1.09% 9,950 As of 6/4/2008 8:31:58 AM

Pre-Market Most Active Stocks - NASDAQ Premarket