Pre-Market Trading Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) LXRX Lexicon Pharmaceuticals, Inc. $2.10 $2.30 9.52% 25,300 ROYL Royale Energy, Inc. $8.30 $8.90 7.23% 15,518 NCOC National Coal Corp. $7.66 $7.83 2.22% 17,200 QTWW Quantum Fuel Systems Technologies Worldwide, Inc. $2.65 $2.69 1.51% 4,629 AIXG Aixtron Aktiengesellschaft $14.83 $15.02 1.28% 10,319 PALM Palm, Inc. $6.45 $6.53 1.24% 5,100 QCOM QUALCOMM Incorporated $47.70 $48.25 1.15% 6,100 GOLD Randgold Resources Limited $42 $42.33 0.79% 6,193 AAPL Apple Inc. $186.10 $187.11 0.54% 34,340 GOOG Google Inc. $575 $577.86 0.50% 3,770 As of 6/3/2008 8:14:10 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) AUXL Auxilium Pharmaceuticals, Inc. $31.53 $28.50 9.61% 370,572 LULU lululemon athletica inc. $32.22 $30 6.89% 15,887 ABMD ABIOMED, Inc. $17.10 $16.70 2.34% 6,701 SHPGY Shire Limited $49.97 $49.15 1.64% 13,000 AVAN Avant Immunotherapeutics, Inc. $17.98 $17.85 0.72% 3,100 FSLR First Solar, Inc. $255.96 $255 0.38% 7,275 RIMM Research in Motion Limited $137.02 $137 0.01% 78,388 As of 6/3/2008 8:14:57 AM

Pre-Market Most Active Stocks - NASDAQ Premarket