Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NNDS NDS Group plc. $49.70 $59.25 19.22% 15,527 BPAX Biosante Pharmaceuticals, Inc. $4.12 $4.50 9.22% 7,000 PMID Pyramid Breweries, Inc. $2.50 $2.70 8.00% 5,800 CELL Brightpoint, Inc. $7.11 $7.60 6.89% 9,400 CSIQ Canadian Solar Inc. $40.38 $42.50 5.25% 25,760 JRCC James River Coal Company $54.83 $57.50 4.87% 7,910 SGMO Sangamo BioSciences, Inc. $9.69 $10.15 4.75% 12,844 RADN Radyne Corporation $10.95 $11.45 4.57% 73,658 GMXR GMX Resources, Inc. $70.41 $73.03 3.72% 6,626 PWAV Powerwave Technologies, Inc. $4.05 $4.20 3.70% 5,200 As of 6/30/2008 9:20:00 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) JADE LJ International, Inc. $3.27 $2.54 22.32% 28,629 MYGN Myriad Genetics, Inc. $47.93 $44.85 6.43% 2,532,414 LVLT Level 3 Communications, Inc. $3.12 $2.96 5.13% 103,200 UAUA UAL Corporation $5.56 $5.30 4.68% 41,224 SIRI Sirius Satellite Radio Inc. $2.10 $2.01 4.29% 219,201 EMKR EMCORE Corporation $7.23 $7 3.18% 15,032 PCLN priceline.com Incorporated $125.13 $123 1.70% 105,068 NVDA NVIDIA Corporation $19.28 $19.05 1.19% 5,032 TZIX TriZetto Group, Inc. (The) $21.61 $21.45 0.74% 24,500 ACGY Acergy S.A. $22.54 $22.43 0.49% 13,600 As of 6/30/2008 9:20:51 AM

Pre-Market Most Active Stocks - NASDAQ Premarket