Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SHPGY Shire Limited $47.33 $49.43 4.44% 8,500 ROYL Royale Energy, Inc. $9.72 $10.02 3.09% 4,200 SIRI Sirius Satellite Radio Inc. $1.99 $2.04 2.51% 10,420 LTXX LTX Corporation $2.81 $2.87 2.14% 3,000 FSLR First Solar, Inc. $268.22 $273 1.78% 6,468 MRVL Marvell Technology Group, Ltd. $17.47 $17.75 1.60% 3,189 ESLR Evergreen Solar, Inc. $11.66 $11.80 1.20% 16,431 RIMM Research in Motion Limited $144.56 $145.95 0.96% 18,060 YHOO Yahoo! Inc. $21.99 $22.09 0.45% 4,870 ETFC E*TRADE Financial Corporation $3.59 $3.60 0.28% 8,638 As of 6/23/2008 8:09:31 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) DELL Dell Inc. $23.40 $22.40 4.27% 5,201 GOLD Randgold Resources Limited $40.42 $39.77 1.61% 15,500 AAPL Apple Inc. $175.27 $174.34 0.53% 33,017 LOGI Logitech International S.A. $27.14 $27 0.52% 3,000 AMZN Amazon.com, Inc. $81.10 $81.05 0.06% 3,170 As of 6/23/2008 8:09:46 AM

Pre-Market Most Active Stocks - NASDAQ Premarket