Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) UAUA UAL Corporation $7.19 $7.50 4.31% 4,600 JBLU JetBlue Airways Corporation $3.89 $4.05 4.11% 14,500 GOLD Randgold Resources Limited $37.28 $38.67 3.73% 41,902 RMBS Rambus, Inc. $20.10 $20.82 3.58% 3,400 DRYS DryShips Inc. $75.95 $78.07 2.79% 21,896 NYNY Empire Resorts, Inc. $2.53 $2.60 2.77% 4,000 CSIQ Canadian Solar Inc. $42.46 $43.50 2.45% 13,400 ERIC LM Ericsson Telephone Company $12.11 $12.35 1.98% 52,580 TEVA Teva Pharmaceutical Industries Limited $44.73 $45.60 1.95% 56,314 ETFC E*TRADE Financial Corporation $3.78 $3.83 1.32% 16,980 As of 6/17/2008 8:20:26 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) INFN Infinera Corporation $13.81 $9.90 28.31% 72,639 CDNS Cadence Design Systems, Inc. $11.59 $11.15 3.80% 9,100 ADBE Adobe Systems Incorporated $42.85 $41.43 3.31% 32,898 LVLT Level 3 Communications, Inc. $3.91 $3.80 2.81% 48,030 YHOO Yahoo! Inc. $23.54 $23.35 0.81% 6,590 BRCM Broadcom Corporation $26.76 $26.69 0.26% 7,058 As of 6/17/2008 8:20:49 AM

Pre-Market Most Active Stocks - NASDAQ Premarket