Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) MRVL Marvell Technology Group, Ltd. $14.08 $16.47 16.97% 736,081 DELL Dell Inc. $21.81 $23.81 9.17% 471,078 FSLR First Solar, Inc. $252.10 $268.97 6.69% 156,506 JASO JA Solar Holdings, Co., Ltd. $20.24 $21.50 6.23% 73,519 WTSLA Wet Seal, Inc. (The) $4.28 $4.52 5.61% 3,000 VNDA Vanda Pharmaceuticals Inc. $4.79 $5 4.38% 3,300 HOKU Hoku Scientific, Inc. $7.61 $7.93 4.20% 4,200 CSUN China Sunergy Co., Ltd. $11.43 $11.80 3.24% 11,640 JRJC China Finance Online Co. Limited $23.76 $24.30 2.27% 10,490 AMAT Applied Materials, Inc. $19.63 $19.88 1.27% 38,682 As of 5/30/2008 8:18:45 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) JBLU JetBlue Airways Corporation $4.15 $3.93 5.30% 321,280 SIRI Sirius Satellite Radio Inc. $2.59 $2.58 0.39% 31,279 YHOO Yahoo! Inc. $27.07 $27.04 0.11% 5,650 As of 5/30/2008 8:18:52 AM

Pre-Market Most Active Stocks - NASDAQ Premarket