Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) VRGY Verigy Ltd. $22.61 $25 10.57% 14,197 ARNA Arena Pharmaceuticals, Inc. $5.04 $5.50 9.13% 5,100 ESLR Evergreen Solar, Inc. $10.92 $11.53 5.59% 299,890 CA CA Inc. $24.17 $25.35 4.88% 16,500 NDAQ NASDAQ OMX Group, Inc. (The) $32.93 $34.36 4.34% 10,550 ISRG Intuitive Surgical, Inc. $274.75 $286.06 4.12% 8,865 DELL Dell Inc. $20.89 $21.55 3.16% 79,492 AAPL Apple Inc. $177.05 $181.50 2.51% 436,530 CSIQ Canadian Solar Inc. $37.90 $38.40 1.32% 17,477 SOLF Solarfun Power Holdings Co., Ltd. $20.65 $20.88 1.11% 38,673 As of 5/23/2008 8:26:35 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) GTXI GTx, Inc. $16.24 $13.25 18.41% 11,200 SKIL SkillSoft plc $10.54 $9.77 7.31% 5,000 ASML ASML Holding N.V. $29.74 $29.05 2.32% 223,000 JAVA Sun Microsystems, Inc. $13.14 $12.95 1.45% 17,600 GOLD Randgold Resources Limited $46.11 $45.45 1.43% 12,337 LLTC Linear Technology Corporation $36.51 $35.99 1.42% 5,301 TRIN Thomson Reuters PLC $193.25 $190.55 1.40% 20,000 ACGY Acergy S.A. $27.33 $26.95 1.39% 8,925 UAUA UAL Corporation $8.15 $8.05 1.23% 7,009 SIRI Sirius Satellite Radio Inc. $2.63 $2.61 0.76% 16,050 As of 5/23/2008 8:26:31 AM

Pre-Market Most Active Stocks - NASDAQ Premarket