Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) SOLF Solarfun Power Holdings Co., Ltd. $22.84 $25.29 10.73% 358,982 CSUN China Sunergy Co., Ltd. $14.29 $15.44 8.05% 50,566 PCOP Pharmacopeia, Inc. $4.04 $4.30 6.43% 3,605 CPST Capstone Turbine Corporation $3.48 $3.69 6.03% 10,870 LIHR Lihir Gold, Limited $30.43 $32 5.16% 4,285 NOEC New Oriental Energy & Chemical Corp. $5.73 $6 4.71% 6,650 LVLT Level 3 Communications, Inc. $3.55 $3.70 4.23% 16,450 SEED Origin Agritech Limited $7.49 $7.79 4.01% 7,275 AMZN Amazon.com, Inc. $76.46 $79.17 3.54% 57,626 ASTI Ascent Solar Technologies, Inc. $14.72 $15.24 3.53% 12,025 As of 5/19/2008 8:12:53 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) UTSI UTStarcom, Inc. $4.97 $4.84 2.62% 3,000 FEED AgFeed Industries, Inc. $16.38 $16.05 2.01% 3,022 HOLX Hologic, Inc. $20.93 $20.60 1.58% 3,350 BUCY Bucyrus International, Inc. $140.56 $138.53 1.44% 21,148 AIXG Aixtron Aktiengesellschaft $14.45 $14.34 0.76% 3,000 ACGY Acergy S.A. $28.07 $27.88 0.68% 5,200 ETFC E*TRADE Financial Corporation $4.31 $4.29 0.46% 10,736 CRNT Ceragon Networks Ltd. $11.01 $10.96 0.45% 14,091 AAPL Apple Inc. $187.62 $187.52 0.05% 29,233 As of 5/19/2008 8:12:38 AM

Pre-Market Most Active Stocks - NASDAQ Premarket