Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) IMGN ImmunoGen, Inc. $3.56 $4 12.36% 5,000 XFML Xinhua Finance Media Limited $3.80 $4.15 9.21% 5,000 RFMD RF Micro Devices, Inc. $3.50 $3.73 6.57% 49,272 ESLR Evergreen Solar, Inc. $8.44 $8.90 5.45% 84,018 HMIN Home Inns & Hotels Management Inc. $23.59 $24.80 5.13% 10,192 SDTH ShengdaTech, Inc. $9.54 $9.93 4.09% 3,000 SPLS Staples, Inc. $22.44 $22.93 2.18% 4,100 ADCT ADC Telecommunications, Inc. $15.29 $15.62 2.16% 15,200 JASO JA Solar Holdings, Co., Ltd. $23.70 $24.20 2.11% 57,862 SOHU Sohu.com Inc. $81.80 $83.50 2.08% 35,800 As of 5/14/2008 8:14:02 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) WFMI Whole Foods Market, Inc. $33.64 $30.41 9.60% 36,945 ERTS Electronic Arts Inc. $54.57 $53 2.88% 7,040 ANAD ANADIGICS, Inc. $12.02 $11.74 2.33% 5,216 GOLD Randgold Resources Limited $44.41 $43.69 1.62% 4,900 CHUX O'Charley's Inc. $11.29 $11.11 1.59% 3,200 SIMG Silicon Image, Inc. $6.59 $6.53 0.91% 19,500 ERIC LM Ericsson Telephone Company $26.02 $25.80 0.85% 17,828 ASML ASML Holding N.V. $29.17 $28.97 0.69% 6,200 SNDK SanDisk Corporation $30.59 $30.41 0.59% 61,900 SIRI Sirius Satellite Radio Inc. $2.83 $2.82 0.35% 11,551 As of 5/14/2008 8:14:58 AM

Pre-Market Most Active Stocks - NASDAQ Premarket