Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) PLXS Plexus Corp. $26.59 $43 61.71% 18,110 WAVE NextWave Wireless Inc $4.75 $6.24 31.37% 31,550 WIRE Encore Wire Corporation $18.67 $22.75 21.85% 7,850 SPAR Spartan Motors, Inc. $7.61 $8.75 14.98% 12,046 ELNK EarthLink, Inc. $8.12 $9 10.84% 12,000 EQIX Equinix, Inc. $81.28 $89 9.50% 8,750 FFIV F5 Networks, Inc. $22.19 $24.25 9.28% 9,100 ADSK Autodesk, Inc. $35.55 $38.60 8.58% 209,742 ASIA AsiaInfo Holdings, Inc. $12.25 $13.09 6.86% 5,100 RFMD RF Micro Devices, Inc. $3.05 $3.22 5.57% 41,200 As of 4/24/2008 8:23:52 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) TASR TASER International, Inc. $9.42 $8.15 13.48% 121,582 SBUX Starbucks Corporation $17.85 $15.78 11.60% 464,311 AMZN Amazon.com, Inc. $81 $76.95 5.00% 211,475 EXTR Extreme Networks, Inc. $3.14 $3 4.46% 64,450 ASML ASML Holding N.V. $29.48 $28.47 3.43% 199,650 VRTX Vertex Pharmaceuticals Incorporated $25.95 $25.10 3.28% 33,400 LOGI Logitech International S.A. $30.71 $29.72 3.22% 6,260 GOLD Randgold Resources Limited $51.25 $50.07 2.30% 9,130 SHPGY Shire plc $58.71 $57.37 2.28% 27,600 JBLU JetBlue Airways Corporation $4.65 $4.55 2.15% 4,000 As of 4/24/2008 8:23:55 AM

Pre-Market Most Active Stocks - NASDAQ Premarket