Pre-Market Most Active Stocks - NASDAQ Premarket

NASDAQ - Pre-Market Ten Most Advanced Active Share Volume Declined

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) NTRI NutriSystem Inc $18.21 $19.50 7.08% 11,021 CPST Capstone Turbine Corporation $2.71 $2.80 3.32% 9,050 ASML ASML Holding N.V. $23.98 $24.08 0.42% 31,000 SIRI Sirius Satellite Radio Inc. $2.48 $2.49 0.40% 16,342 EBAY eBay Inc. $30.87 $30.94 0.23% 12,250 As of 4/14/2008 8:14:29 AM

NASDAQ - Pre-Market Ten Most Declined Active Share Volume Advanced

Symbol Company Name Market Close Last Sale (Pre-Market) % Change (Pre-Market) Share Volume (Pre-Market) CYMI Cymer, Inc. $25.63 $23.99 6.40% 18,473 ETFC E*TRADE Financial Corporation $3.75 $3.62 3.47% 16,470 AMAT Applied Materials, Inc. $19.11 $18.76 1.83% 12,160 ATML Atmel Corporation $3.31 $3.25 1.81% 15,000 QGEN Qiagen N.V. $20.93 $20.57 1.72% 5,700 RIMM Research in Motion Limited $115.85 $114.75 0.95% 10,694 AAPL Apple Inc. $147.14 $145.80 0.91% 44,827 QQQQ PowerShares QQQ Trust, Series 1 $44.28 $43.99 0.65% 502,878 YHOO Yahoo! Inc. $28.34 $28.25 0.32% 4,163 ACGY Acergy S.A. $24.20 $24.13 0.29% 4,310 As of 4/14/2008 8:14:44 AM

Pre-Market Most Active Stocks - NASDAQ Premarket